Xero - Részvényárfolyam

Részvényárfolyam
161.90
Napi Változás
0.70 0.43%
Havi
4.62%
Évi
31.43%
Q2 Előrejelzés
154.22


Ár Chg Nap Év Dátum
Life360 22.11 0.74 3.46% 54.08% 2025-04-30
Appen 0.86 -0.03 -3.39% 37.90% 2025-04-30
CAR Group 33.38 0.28 0.83% -0.49% 2025-04-30
Corporate Travel Management 12.91 -0.07 -0.54% -14.16% 2025-04-30
Domain Holdings Australia 4.30 0.10 2.26% 43.17% 2025-04-30
EML Payments 0.97 0.02 2.12% -1.53% 2025-04-30
Hansen Technologies 5.36 -0.02 -0.37% 14.04% 2025-04-30
Infomedia 1.24 -0.01 -0.80% -25.53% 2025-04-30
IRESS 7.95 0.01 0.13% -6.03% 2025-04-30
Integrated Research 0.41 0 0% 2.50% 2025-04-30
Megaport 11.29 0.25 2.22% -14.70% 2025-04-30
Nine Entertainment 1.43 0.01 0.70% -3.05% 2025-04-30
NEXTDC 11.80 0.15 1.29% -27.16% 2025-04-30
Objective Corporation 15.46 0.01 0.06% 26.51% 2025-04-30
REA 246.77 0.49 0.20% 39.67% 2025-04-30
RPMGlobal Holdings 2.78 -0.03 -1.07% 15.35% 2025-04-30
SEEK 21.41 0.09 0.42% -9.62% 2025-04-30
Block Inc 92.11 2.03 2.25% -19.84% 2025-04-29
Seven West Media 0.13 -0.003 -2.22% -37.14% 2025-04-30
Technology One 29.74 0.40 1.36% 85.88% 2025-04-30
TPG Telecom 5.06 0.02 0.40% 12.44% 2025-04-30
Vista International 3.44 0.04 1.18% 90.06% 2025-04-30
Webjet 4.34 0.06 1.29% -46.08% 2025-04-30
WiseTech Global 88.99 1.39 1.58% 0.20% 2025-04-30
Zip 1.76 0.03 1.73% 39.68% 2025-04-30

Ár Nap Év Dátum
ASX200 8066 -5.00 -0.06% 6.55% 2025-04-30
Australia All Ordinaries 8316 27.80 0.34% 6.18% 2025-04-30